일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,730 | 0 | 0.00% | 134,290 | 365 |
05.03 | 2,730 | 0 | 0.00% | 365,016 | 1,005 |
05.02 | 2,730 | 40 | + 1.49% | 202,694 | 542 |
04.30 | 2,690 | 80 | + 3.07% | 3,554,275 | 10,050 |
04.29 | 2,610 | 40 | + 1.56% | 71,812 | 186 |
04.26 | 2,570 | 5 | - 0.19% | 43,344 | 111 |
04.25 | 2,575 | 20 | - 0.77% | 37,471 | 97 |
04.24 | 2,595 | 30 | + 1.17% | 37,822 | 98 |
04.23 | 2,565 | 15 | - 0.58% | 61,045 | 157 |
04.22 | 2,580 | 5 | - 0.19% | 50,749 | 131 |