일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,650	70	+ 2.71%	50,235	132
07.31	2,580	20	- 0.77%	45,807	118
07.30	2,600	40	- 1.52%	22,231	58
07.29	2,640	15	+ 0.57%	36,324	95
07.26	2,625	10	+ 0.38%	25,697	67
07.25	2,615	30	- 1.13%	40,895	106
07.24	2,645	35	- 1.31%	29,744	79
07.23	2,680	45	+ 1.71%	56,442	150
07.22	2,635	55	- 2.05%	74,141	195
07.19	2,690	15	+ 0.56%	35,678	95