일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,515	50	+ 2.03%	27,130	67
08.29	2,465	0	0.00%	27,344	67
08.28	2,465	0	0.00%	18,162	45
08.27	2,465	5	- 0.20%	32,417	79
08.26	2,470	40	- 1.59%	43,793	108
08.23	2,510	40	- 1.57%	57,900	145
08.22	2,550	65	- 2.49%	116,415	297
08.21	2,615	25	+ 0.97%	496,000	1,311
08.20	2,590	65	+ 2.57%	54,181	138
08.19	2,525	35	- 1.37%	128,623	329