일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,715	25	+ 0.93%	24,621	67
06.19	2,690	10	- 0.37%	42,113	113
06.18	2,700	100	- 3.57%	75,028	205
06.17	2,800	20	- 0.71%	61,211	171
06.14	2,820	35	- 1.23%	45,807	129
06.13	2,855	30	- 1.04%	78,100	222
06.12	2,885	45	+ 1.59%	84,915	243
06.11	2,840	0	0.00%	29,685	85
06.10	2,840	45	- 1.56%	67,058	190
06.07	2,885	30	+ 1.05%	84,648	244