일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,845	15	+ 0.53%	35,309	100
07.03	2,830	25	- 0.88%	39,170	112
07.02	2,855	10	- 0.35%	14,015	40
07.01	2,865	10	+ 0.35%	5,558	16
06.28	2,855	20	- 0.70%	30,071	86
06.27	2,875	5	- 0.17%	34,272	99
06.26	2,880	45	- 1.54%	46,919	136
06.25	2,925	15	+ 0.52%	2,916	9
06.24	2,910	50	- 1.69%	25,639	74
06.21	2,960	45	- 1.50%	25,488	75