일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,925	25	+ 0.86%	20,258	59
05.07	2,900	20	- 0.69%	39,708	115
05.03	2,920	5	- 0.17%	14,524	42
05.02	2,925	65	+ 2.27%	25,596	74
04.30	2,860	10	+ 0.35%	65,373	187
04.29	2,850	25	- 0.87%	120,941	347
04.26	2,875	45	- 1.54%	30,106	87
04.25	2,920	15	+ 0.52%	52,816	154
04.24	2,905	25	+ 0.87%	8,167	24
04.23	2,880	15	- 0.52%	44,744	129