일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	3,110	5	+ 0.16%	58,423	181
03.21	3,105	25	- 0.80%	40,787	126
03.20	3,130	50	+ 1.62%	45,843	141
03.19	3,080	5	+ 0.16%	51,494	158
03.18	3,075	5	+ 0.16%	24,537	75
03.15	3,070	85	- 2.69%	41,797	129
03.14	3,155	5	- 0.16%	66,412	207
03.13	3,160	40	- 1.25%	81,780	256
03.12	3,200	55	- 1.69%	38,061	122
03.11	3,255	90	+ 2.84%	103,772	333