일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 2,990 | 10 | - 0.33% | 33,049 | 98 |
04.04 | 3,000 | 0 | 0.00% | 41,944 | 125 |
04.03 | 3,000 | 35 | + 1.18% | 35,132 | 104 |
04.02 | 2,965 | 80 | - 2.63% | 106,897 | 317 |
04.01 | 3,045 | 20 | + 0.66% | 29,903 | 90 |
03.29 | 3,025 | 70 | - 2.26% | 108,757 | 328 |
03.28 | 3,095 | 20 | - 0.64% | 18,420 | 57 |
03.27 | 3,115 | 25 | - 0.80% | 29,024 | 91 |
03.26 | 3,140 | 5 | + 0.16% | 36,780 | 115 |
03.25 | 3,135 | 25 | + 0.80% | 61,678 | 193 |