일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	3,165	10	- 0.32%	36,517	116
03.07	3,175	55	+ 1.76%	85,991	272
03.06	3,120	25	- 0.80%	66,124	206
03.05	3,145	15	- 0.48%	33,032	103
03.04	3,160	0	0.00%	22,477	71
02.29	3,160	5	- 0.16%	20,094	63
02.28	3,165	45	+ 1.44%	54,560	172
02.27	3,120	45	- 1.42%	25,547	80
02.26	3,165	25	+ 0.80%	30,504	96
02.23	3,140	10	+ 0.32%	41,167	129