일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,130	60	+ 1.95%	48,789	152
02.05	3,070	5	+ 0.16%	45,045	138
02.02	3,065	60	+ 2.00%	44,412	135
02.01	3,005	60	+ 2.04%	26,063	77
01.31	2,945	10	+ 0.34%	25,023	73
01.30	2,935	15	+ 0.51%	30,418	89
01.29	2,920	20	- 0.68%	31,171	91
01.26	2,940	15	+ 0.51%	18,914	55
01.25	2,925	10	- 0.34%	34,746	101
01.24	2,935	40	- 1.35%	28,132	82