일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	10,770	180	- 1.64%	100,840	1,095
07.02	10,950	150	- 1.35%	43,478	478
07.01	11,100	140	+ 1.28%	45,318	500
06.28	10,960	10	+ 0.09%	41,984	461
06.27	10,950	60	- 0.55%	46,694	511
06.26	11,010	130	- 1.17%	67,406	744
06.25	11,140	270	+ 2.48%	83,398	925
06.24	10,870	120	- 1.09%	51,778	565
06.21	10,990	60	- 0.54%	51,033	561
06.20	11,050	80	- 0.72%	65,456	726