일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	11,710	310	+ 2.72%	149,403	1,738
04.19	11,400	30	+ 0.26%	110,863	1,256
04.18	11,370	70	+ 0.62%	54,621	618
04.17	11,300	460	+ 4.24%	137,334	1,540
04.16	10,840	300	- 2.69%	80,109	871
04.15	11,140	20	- 0.18%	68,869	758
04.12	11,160	30	+ 0.27%	56,085	624
04.11	11,130	20	- 0.18%	60,604	667
04.09	11,150	30	- 0.27%	45,477	508
04.08	11,180	180	- 1.59%	165,499	1,843