일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	11,950	30	- 0.25%	51,797	619
05.07	11,980	30	- 0.25%	77,205	926
05.03	12,010	90	+ 0.76%	147,440	1,771
05.02	11,920	340	+ 2.94%	173,033	2,051
04.30	11,580	10	- 0.09%	41,057	475
04.29	11,590	0	0.00%	63,537	736
04.26	11,590	0	0.00%	33,393	387
04.25	11,590	30	- 0.26%	40,034	464
04.24	11,620	80	+ 0.69%	47,472	551
04.23	11,540	170	- 1.45%	57,443	664