일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 10,990 | 60 | - 0.54% | 51,033 | 561 |
06.20 | 11,050 | 80 | - 0.72% | 65,456 | 726 |
06.19 | 11,130 | 20 | - 0.18% | 54,712 | 610 |
06.18 | 11,150 | 20 | - 0.18% | 52,577 | 586 |
06.17 | 11,170 | 100 | - 0.89% | 49,352 | 553 |
06.14 | 11,270 | 40 | + 0.36% | 52,518 | 592 |
06.13 | 11,230 | 230 | - 2.01% | 103,658 | 1,171 |
06.12 | 11,460 | 10 | - 0.09% | 36,398 | 416 |
06.11 | 11,470 | 170 | + 1.50% | 87,385 | 1,001 |
06.10 | 11,300 | 130 | + 1.16% | 117,415 | 1,323 |