일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	11,170	30	+ 0.27%	41,581	465
06.05	11,140	60	+ 0.54%	42,512	472
06.04	11,080	130	- 1.16%	73,203	813
06.03	11,210	30	+ 0.27%	45,645	512
05.31	11,180	10	+ 0.09%	38,876	436
05.30	11,170	30	- 0.27%	65,357	727
05.29	11,200	100	- 0.89%	83,449	936
05.28	11,300	120	- 1.05%	60,964	689
05.27	11,420	160	+ 1.42%	56,131	635
05.24	11,260	70	- 0.62%	47,949	542