일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	11,330	60	- 0.53%	48,604	550
05.22	11,390	130	- 1.13%	82,109	942
05.21	11,520	180	- 1.54%	57,483	665
05.20	11,700	0	0.00%	54,689	641
05.17	11,700	100	- 0.85%	128,478	1,518
05.16	11,800	10	- 0.09%	56,125	664
05.14	11,810	10	+ 0.09%	73,768	877
05.13	11,800	0	0.00%	70,592	828
05.10	11,800	30	- 0.25%	46,769	552
05.09	11,830	120	- 1.00%	56,448	670