일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	14,680	130	+ 0.89%	87,808	1,291
09.26	14,550	150	+ 1.04%	73,267	1,064
09.25	14,400	180	- 1.24%	105,148	1,523
09.24	14,580	530	- 3.51%	138,941	2,049
09.23	15,110	860	+ 6.04%	324,750	4,847
09.20	14,250	700	+ 5.17%	185,261	2,666
09.19	13,550	120	- 0.88%	40,141	543
09.13	13,670	280	+ 2.09%	55,877	757
09.12	13,390	560	+ 4.37%	68,544	915
09.11	12,830	0	0.00%	34,416	441