일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	14,540	110	+ 0.76%	215,918	3,153
07.02	14,430	310	- 2.10%	153,505	2,226
07.01	14,740	610	- 3.97%	356,478	5,290
06.28	15,350	1,020	- 6.23%	336,321	5,215
06.27	16,370	500	+ 3.15%	91,296	1,452
06.26	15,870	360	- 2.22%	148,433	2,417
06.25	16,230	400	+ 2.53%	140,321	2,249
06.24	15,830	100	+ 0.64%	103,293	1,634
06.21	15,730	330	- 2.06%	170,578	2,677
06.20	16,060	820	+ 5.38%	321,032	5,072