일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	13,530	170	- 1.24%	67,407	906
08.09	13,700	1,250	+ 10.04%	219,068	2,959
08.08	12,450	80	+ 0.65%	155,346	1,908
08.07	12,370	10	+ 0.08%	30,531	381
08.06	12,360	560	+ 4.75%	76,638	946
08.05	11,800	1,080	- 8.39%	204,524	2,469
08.02	12,880	600	- 4.45%	106,168	1,391
08.01	13,480	0	0.00%	70,378	948
07.31	13,480	270	- 1.96%	81,549	1,107
07.30	13,750	60	- 0.43%	49,918	686