일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	15,240	20	+ 0.13%	113,225	1,722
06.18	15,220	230	+ 1.53%	250,312	3,737
06.17	14,990	1,490	+ 11.04%	1,096,603	16,418
06.14	13,500	280	- 2.03%	82,244	1,110
06.13	13,780	270	- 1.92%	55,997	780
06.12	14,050	300	+ 2.18%	88,378	1,237
06.11	13,750	200	+ 1.48%	117,966	1,630
06.10	13,550	30	- 0.22%	38,857	525
06.07	13,580	70	+ 0.52%	36,577	494
06.05	13,510	80	- 0.59%	69,129	941