일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	13,570	310	- 2.23%	202,937	2,783
05.30	13,880	250	+ 1.83%	91,314	1,258
05.29	13,630	570	- 4.01%	268,855	3,703
05.28	14,200	250	- 1.73%	78,252	1,110
05.27	14,450	50	+ 0.35%	69,721	1,004
05.24	14,400	290	- 1.97%	49,564	716
05.23	14,690	190	+ 1.31%	84,346	1,235
05.22	14,500	500	- 3.33%	160,419	2,348
05.21	15,000	170	+ 1.15%	120,272	1,796
05.20	14,830	480	+ 3.35%	237,164	3,474