| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 13,810 | 40 | + 0.29% | 46,293 | 641 |
| 07.26 | 13,770 | 60 | + 0.44% | 71,133 | 972 |
| 07.25 | 13,710 | 420 | - 2.97% | 80,212 | 1,110 |
| 07.24 | 14,130 | 350 | - 2.42% | 87,551 | 1,248 |
| 07.23 | 14,480 | 300 | + 2.12% | 75,976 | 1,092 |
| 07.22 | 14,180 | 320 | - 2.21% | 112,574 | 1,599 |
| 07.19 | 14,500 | 810 | + 5.92% | 234,496 | 3,311 |
| 07.18 | 13,690 | 50 | - 0.36% | 87,196 | 1,191 |
| 07.17 | 13,740 | 290 | - 2.07% | 67,513 | 941 |
| 07.16 | 14,030 | 60 | - 0.43% | 54,696 | 775 |