일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	85,000	2,800	- 3.19%	10,974	940
07.05	87,800	500	- 0.57%	4,004	351
07.04	88,300	900	- 1.01%	2,759	244
07.03	89,200	0	0.00%	1,609	143
07.02	89,200	400	- 0.45%	894	80
07.01	89,600	0	0.00%	2,037	182
06.28	89,600	200	+ 0.22%	2,255	202
06.27	89,400	100	+ 0.11%	4,885	436
06.26	89,300	200	+ 0.22%	1,247	111
06.25	89,100	400	+ 0.45%	2,460	219