일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	85,800	700	+ 0.82%	1,008	86
08.29	85,100	200	- 0.23%	1,075	91
08.28	85,300	1,500	- 1.73%	1,559	134
08.27	86,800	200	- 0.23%	793	68
08.26	87,000	200	- 0.23%	3,117	273
08.23	87,200	200	+ 0.23%	2,030	177
08.22	87,000	200	+ 0.23%	2,224	193
08.21	86,800	200	+ 0.23%	1,333	116
08.20	86,600	100	- 0.12%	1,183	102
08.19	86,700	400	+ 0.46%	2,277	198