일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	88,800	100	+ 0.11%	1,661	147
06.04	88,700	100	- 0.11%	1,486	132
06.03	88,800	400	+ 0.45%	1,917	170
05.31	88,400	500	+ 0.57%	2,584	229
05.30	87,900	700	- 0.79%	2,387	210
05.29	88,600	300	+ 0.34%	1,906	169
05.28	88,300	300	- 0.34%	1,543	136
05.27	88,600	700	- 0.78%	3,382	301
05.24	89,300	400	- 0.45%	4,495	401
05.23	89,700	1,200	+ 1.36%	7,322	652