일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 85,200 | 200 | + 0.24% | 1,902 | 162 |
05.03 | 85,000 | 100 | - 0.12% | 1,209 | 103 |
05.02 | 85,100 | 200 | + 0.24% | 1,385 | 118 |
04.30 | 84,900 | 400 | - 0.47% | 1,402 | 119 |
04.29 | 85,300 | 0 | 0.00% | 1,747 | 149 |
04.26 | 85,300 | 0 | 0.00% | 1,948 | 166 |
04.25 | 85,300 | 500 | + 0.59% | 1,519 | 129 |
04.24 | 84,800 | 400 | + 0.47% | 2,074 | 176 |
04.23 | 84,400 | 800 | + 0.96% | 1,085 | 91 |
04.22 | 83,600 | 200 | + 0.24% | 1,334 | 111 |