일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 85,800 | 300 | - 0.35% | 2,193 | 188 |
07.17 | 86,100 | 300 | + 0.35% | 1,233 | 106 |
07.16 | 85,800 | 100 | - 0.12% | 1,170 | 100 |
07.15 | 85,900 | 0 | 0.00% | 2,352 | 201 |
07.12 | 85,900 | 1,000 | - 1.15% | 4,302 | 368 |
07.11 | 86,900 | 100 | - 0.12% | 2,655 | 229 |
07.10 | 87,000 | 900 | + 1.05% | 2,348 | 203 |
07.09 | 86,100 | 1,100 | + 1.29% | 3,250 | 279 |
07.08 | 85,000 | 2,800 | - 3.19% | 10,974 | 940 |
07.05 | 87,800 | 500 | - 0.57% | 4,004 | 351 |