일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 86,900 | 200 | + 0.23% | 1,421 | 124 |
07.31 | 86,700 | 200 | + 0.23% | 1,673 | 145 |
07.30 | 86,500 | 400 | + 0.47% | 1,384 | 120 |
07.29 | 86,100 | 500 | + 0.58% | 2,524 | 217 |
07.26 | 85,600 | 200 | + 0.23% | 1,914 | 164 |
07.25 | 85,400 | 400 | - 0.47% | 4,468 | 381 |
07.24 | 85,800 | 300 | + 0.35% | 583 | 50 |
07.23 | 85,500 | 200 | - 0.23% | 1,337 | 114 |
07.22 | 85,700 | 300 | - 0.35% | 1,313 | 113 |
07.19 | 86,000 | 200 | + 0.23% | 1,204 | 103 |