일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,330	90	+ 2.78%	5,729	19
09.12	3,240	20	- 0.61%	17,058	55
09.11	3,260	15	+ 0.46%	7,614	25
09.10	3,245	5	- 0.15%	5,030	16
09.09	3,250	0	0.00%	13,730	45
09.06	3,250	120	- 3.56%	20,497	67
09.05	3,370	85	+ 2.59%	28,822	96
09.04	3,285	40	+ 1.23%	152,062	538
09.03	3,245	20	+ 0.62%	2,470	8
09.02	3,225	5	+ 0.16%	1,182	4