| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 3,690 | 60 | - 1.60% | 17,444 | 66 |
| 06.20 | 3,750 | 360 | - 8.76% | 121,781 | 462 |
| 06.19 | 4,110 | 215 | - 4.97% | 46,514 | 197 |
| 06.18 | 4,325 | 10 | + 0.23% | 1,707 | 7 |
| 06.17 | 4,315 | 0 | 0.00% | 4,544 | 20 |
| 06.14 | 4,315 | 45 | - 1.03% | 4,312 | 19 |
| 06.13 | 4,360 | 15 | - 0.34% | 3,615 | 16 |
| 06.12 | 4,375 | 0 | 0.00% | 8,755 | 38 |
| 06.11 | 4,375 | 60 | + 1.39% | 3,737 | 16 |
| 06.10 | 4,315 | 105 | - 2.38% | 14,338 | 62 |