일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,305	75	- 2.22%	1,249	4
08.21	3,380	65	+ 1.96%	2,208	7
08.20	3,315	0	0.00%	5,883	20
08.19	3,315	30	- 0.90%	6,377	21
08.16	3,345	35	+ 1.06%	3,717	12
08.14	3,310	55	+ 1.69%	1,219	4
08.13	3,255	20	- 0.61%	7,093	23
08.12	3,275	0	0.00%	1,577	5
08.09	3,275	45	+ 1.39%	3,451	11
08.08	3,230	45	- 1.37%	2,934	9