| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 3,260 | 40 | - 1.21% | 8,178 | 27 |
| 10.10 | 3,300 | 5 | + 0.15% | 5,967 | 20 |
| 10.08 | 3,295 | 45 | - 1.35% | 6,858 | 23 |
| 10.07 | 3,340 | 45 | + 1.37% | 7,165 | 24 |
| 10.04 | 3,295 | 15 | - 0.45% | 4,250 | 14 |
| 10.02 | 3,310 | 10 | - 0.30% | 818 | 3 |
| 09.30 | 3,320 | 0 | 0.00% | 6,189 | 21 |
| 09.27 | 3,320 | 10 | + 0.30% | 3,896 | 13 |
| 09.26 | 3,310 | 0 | 0.00% | 7,314 | 24 |
| 09.25 | 3,310 | 5 | + 0.15% | 1,528 | 5 |