일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	4,820	35	- 0.72%	148,194	729
05.07	4,855	235	+ 5.09%	172,554	820
05.03	4,620	230	+ 5.24%	99,938	455
05.02	4,390	40	- 0.90%	27,837	121
04.30	4,430	125	+ 2.90%	33,525	146
04.29	4,305	35	+ 0.82%	11,129	48
04.26	4,270	100	- 2.29%	32,754	139
04.25	4,370	30	- 0.68%	33,390	144
04.24	4,400	155	+ 3.65%	48,472	206
04.23	4,245	65	- 1.51%	85,243	368