| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,695 | 30 | + 0.82% | 1,133 | 4 |
| 07.23 | 3,665 | 15 | - 0.41% | 6,474 | 24 |
| 07.22 | 3,680 | 20 | - 0.54% | 5,185 | 19 |
| 07.19 | 3,700 | 30 | - 0.80% | 1,590 | 6 |
| 07.18 | 3,730 | 80 | - 2.10% | 2,582 | 10 |
| 07.17 | 3,810 | 75 | + 2.01% | 15,880 | 60 |
| 07.16 | 3,735 | 45 | - 1.19% | 1,499 | 6 |
| 07.15 | 3,780 | 55 | + 1.48% | 2,345 | 9 |
| 07.12 | 3,725 | 100 | - 2.61% | 7,143 | 27 |
| 07.11 | 3,825 | 0 | 0.00% | 2,581 | 10 |