일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,905	24	- 1.24%	157,067	298
07.01	1,929	76	+ 4.10%	286,622	548
06.28	1,853	30	+ 1.65%	120,849	225
06.27	1,823	28	- 1.51%	86,875	158
06.26	1,851	10	- 0.54%	147,063	268
06.25	1,861	2	+ 0.11%	156,166	293
06.24	1,859	23	- 1.22%	196,976	375
06.21	1,882	47	- 2.44%	188,951	360
06.20	1,929	119	+ 6.58%	521,202	977
06.19	1,810	19	- 1.04%	123,141	223