일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	1,936	11	- 0.57%	38,765	75
02.20	1,947	2	+ 0.10%	20,878	41
02.19	1,945	10	- 0.51%	40,628	79
02.16	1,955	22	+ 1.14%	42,799	84
02.15	1,933	2	+ 0.10%	25,100	49
02.14	1,931	0	0.00%	25,484	49
02.13	1,931	3	+ 0.16%	19,312	37
02.08	1,928	7	+ 0.36%	21,506	41
02.07	1,921	4	- 0.21%	27,190	52
02.06	1,925	17	- 0.88%	31,714	61