일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,684	4	+ 0.24%	5,032	8
08.13	1,680	2	- 0.12%	8,963	15
08.12	1,682	23	+ 1.39%	53,399	89
08.09	1,659	38	+ 2.34%	13,329	22
08.08	1,621	5	+ 0.31%	22,734	36
08.07	1,616	60	+ 3.86%	33,490	52
08.06	1,556	42	+ 2.77%	50,000	77
08.05	1,514	171	- 10.15%	77,441	125
08.02	1,685	34	- 1.98%	33,387	57
08.01	1,719	29	+ 1.72%	22,912	39