일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	1,842	10	+ 0.55%	25,637	47
03.20	1,832	1	- 0.06%	37,599	69
03.19	1,833	25	+ 1.38%	54,763	100
03.18	1,808	26	+ 1.46%	55,473	100
03.15	1,782	12	+ 0.68%	29,352	52
03.14	1,770	2	- 0.11%	33,004	58
03.13	1,772	10	- 0.56%	54,657	97
03.12	1,782	18	- 1.00%	28,110	50
03.11	1,800	12	+ 0.67%	38,227	69
03.08	1,788	19	- 1.05%	25,077	45