일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 1,789 | 0 | 0.00% | 31,042 | 55 |
05.02 | 1,789 | 4 | - 0.22% | 19,389 | 34 |
04.30 | 1,793 | 10 | - 0.56% | 27,964 | 50 |
04.29 | 1,803 | 9 | + 0.50% | 40,872 | 73 |
04.26 | 1,794 | 22 | + 1.24% | 39,610 | 71 |
04.25 | 1,772 | 2 | - 0.11% | 19,782 | 35 |
04.24 | 1,774 | 4 | + 0.23% | 33,776 | 60 |
04.23 | 1,770 | 2 | + 0.11% | 14,435 | 25 |
04.22 | 1,768 | 3 | + 0.17% | 32,917 | 58 |
04.19 | 1,765 | 24 | - 1.34% | 48,334 | 85 |