일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 1,826 | 18 | + 1.00% | 75,702 | 137 |
06.03 | 1,808 | 24 | + 1.35% | 116,492 | 210 |
05.31 | 1,784 | 6 | + 0.34% | 32,033 | 57 |
05.30 | 1,778 | 34 | + 1.95% | 54,440 | 96 |
05.29 | 1,744 | 3 | - 0.17% | 23,516 | 41 |
05.28 | 1,747 | 20 | - 1.13% | 26,283 | 46 |
05.27 | 1,767 | 14 | - 0.79% | 24,980 | 44 |
05.24 | 1,781 | 8 | - 0.45% | 39,770 | 71 |
05.23 | 1,789 | 3 | - 0.17% | 28,560 | 51 |
05.22 | 1,792 | 9 | - 0.50% | 17,279 | 31 |