| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 8,980 | 190 | - 2.07% | 26,587 | 240 |
| 07.04 | 9,170 | 10 | + 0.11% | 20,823 | 190 |
| 07.03 | 9,160 | 160 | - 1.72% | 125,037 | 1,185 |
| 07.02 | 9,320 | 320 | + 3.56% | 489,873 | 4,754 |
| 07.01 | 9,000 | 10 | + 0.11% | 6,465 | 58 |
| 06.28 | 8,990 | 150 | + 1.70% | 13,705 | 122 |
| 06.27 | 8,840 | 230 | - 2.54% | 12,809 | 114 |
| 06.26 | 9,070 | 230 | + 2.60% | 11,719 | 104 |
| 06.25 | 8,840 | 30 | + 0.34% | 28,539 | 250 |
| 06.24 | 8,810 | 340 | - 3.72% | 20,991 | 188 |