일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	10,420	130	+ 1.26%	35,445	368
05.08	10,290	0	0.00%	19,555	201
05.07	10,290	0	0.00%	15,118	155
05.03	10,290	30	+ 0.29%	14,091	145
05.02	10,260	70	- 0.68%	19,228	197
04.30	10,330	110	+ 1.08%	30,998	317
04.29	10,220	30	+ 0.29%	16,804	172
04.26	10,190	240	- 2.30%	34,726	357
04.25	10,430	210	+ 2.06%	28,889	299
04.24	10,220	0	0.00%	24,913	255