일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	9,750	20	+ 0.21%	13,370	130
06.07	9,730	290	+ 3.07%	45,017	439
06.05	9,440	60	- 0.63%	14,725	139
06.04	9,500	170	- 1.76%	21,757	208
06.03	9,670	190	+ 2.00%	27,310	262
05.31	9,480	140	- 1.46%	19,416	186
05.30	9,620	10	- 0.10%	26,781	259
05.29	9,630	250	- 2.53%	11,905	116
05.28	9,880	100	+ 1.02%	15,139	148
05.27	9,780	40	- 0.41%	24,305	234