일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 9,900 | 50 | + 0.51% | 15,368 | 152 |
05.21 | 9,850 | 80 | - 0.81% | 18,158 | 180 |
05.20 | 9,930 | 210 | - 2.07% | 43,765 | 435 |
05.17 | 10,140 | 90 | - 0.88% | 25,185 | 257 |
05.16 | 10,230 | 0 | 0.00% | 10,287 | 105 |
05.14 | 10,230 | 60 | + 0.59% | 9,421 | 96 |
05.13 | 10,170 | 180 | - 1.74% | 22,412 | 229 |
05.10 | 10,350 | 70 | - 0.67% | 20,193 | 209 |
05.09 | 10,420 | 130 | + 1.26% | 35,445 | 368 |
05.08 | 10,290 | 0 | 0.00% | 19,555 | 201 |