일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 10,290 | 0 | 0.00% | 15,118 | 155 |
05.03 | 10,290 | 30 | + 0.29% | 14,091 | 145 |
05.02 | 10,260 | 70 | - 0.68% | 19,228 | 197 |
04.30 | 10,330 | 110 | + 1.08% | 30,998 | 317 |
04.29 | 10,220 | 30 | + 0.29% | 16,804 | 172 |
04.26 | 10,190 | 240 | - 2.30% | 34,726 | 357 |
04.25 | 10,430 | 210 | + 2.06% | 28,889 | 299 |
04.24 | 10,220 | 0 | 0.00% | 24,913 | 255 |
04.23 | 10,220 | 40 | - 0.39% | 34,661 | 356 |
04.22 | 10,260 | 100 | - 0.97% | 44,137 | 454 |