일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	11,200	320	- 2.78%	25,375	287
04.05	11,520	270	+ 2.40%	40,324	462
04.04	11,250	110	- 0.97%	16,016	181
04.03	11,360	10	- 0.09%	81,331	944
04.02	11,370	40	- 0.35%	40,993	472
04.01	11,410	390	+ 3.54%	27,355	306
03.29	11,020	330	- 2.91%	39,509	441
03.28	11,350	240	- 2.07%	23,824	272
03.27	11,590	50	+ 0.43%	22,371	258
03.26	11,540	20	- 0.17%	14,264	165