일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	112,700	5,100	+ 4.74%	12,013	1,346
07.04	107,600	1,000	+ 0.94%	1,725	186
07.03	106,600	700	+ 0.66%	3,569	382
07.02	105,900	300	+ 0.28%	945	100
07.01	105,600	400	- 0.38%	1,530	162
06.28	106,000	1,600	+ 1.53%	2,601	274
06.27	104,400	500	+ 0.48%	1,022	106
06.26	103,900	100	+ 0.10%	700	73
06.25	103,800	400	+ 0.39%	1,209	125
06.24	103,400	1,600	- 1.52%	2,416	251