일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 110,900 | 900 | - 0.81% | 1,458 | 162 |
05.21 | 111,800 | 300 | + 0.27% | 1,805 | 201 |
05.20 | 111,500 | 900 | - 0.80% | 1,108 | 123 |
05.17 | 112,400 | 100 | + 0.09% | 1,656 | 186 |
05.16 | 112,300 | 2,400 | + 2.18% | 1,906 | 213 |
05.14 | 109,900 | 200 | + 0.18% | 926 | 101 |
05.13 | 109,700 | 300 | + 0.27% | 3,606 | 396 |
05.10 | 109,400 | 900 | + 0.83% | 1,489 | 163 |
05.09 | 108,500 | 1,600 | - 1.45% | 2,390 | 262 |
05.08 | 110,100 | 2,400 | + 2.23% | 1,897 | 207 |