일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	106,000	1,600	+ 1.53%	2,601	274
06.27	104,400	500	+ 0.48%	1,022	106
06.26	103,900	100	+ 0.10%	700	73
06.25	103,800	400	+ 0.39%	1,209	125
06.24	103,400	1,600	- 1.52%	2,416	251
06.21	105,000	100	- 0.10%	1,470	154
06.20	105,100	0	0.00%	2,161	226
06.19	105,100	800	+ 0.77%	1,934	206
06.18	104,300	700	- 0.67%	1,263	132
06.17	105,000	1,100	- 1.04%	659	69