일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	109,400	3,200	+ 3.01%	4,347	476
08.14	106,200	1,700	- 1.58%	1,343	144
08.13	107,900	1,500	+ 1.41%	2,130	229
08.12	106,400	700	- 0.65%	3,687	393
08.09	107,100	1,800	+ 1.71%	3,529	378
08.08	105,300	500	- 0.47%	3,520	370
08.07	105,800	1,700	+ 1.63%	4,157	443
08.06	104,100	1,300	+ 1.27%	8,003	834
08.05	102,800	9,700	- 8.62%	8,097	852
08.02	112,500	1,400	- 1.23%	6,329	703